Updates


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 497'2 498'4 496'0 497'6 -1'4 499'2 09:33P Chart for @W5U Options for @W5U
Dec 15 503'0 504'0 501'4 503'2 -1'4 504'6 09:33P Chart for @W5Z Options for @W5Z
Mar 16 509'0 509'0 507'4 508'0 -2'4 510'4 09:33P Chart for @W6H Options for @W6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 521'0 523'0 521'0 521'0 -2'4 523'4 09:24P Chart for @MW5U Options for @MW5U
Dec 15 540'0 540'6 539'0 539'4 -1'4 541'0 09:31P Chart for @MW5Z Options for @MW5Z
Mar 16 558'2 558'2 Chart for @MW6H Options for @MW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 367'4 368'0 -3'0 371'0 09:33P Chart for @C5U Options for @C5U
Dec 15 380'0 380'4 377'2 378'2 -3'0 381'2 09:33P Chart for @C5Z Options for @C5Z
Mar 16 391'0 391'2 388'4 388'6 -3'2 392'0 09:33P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 980'6 978'0 978'0 -2'6 980'6 09:33P Chart for @S5Q Options for @S5Q
Sep 15 951'2 953'4 949'2 951'0 -2'2 953'2 09:33P Chart for @S5U Options for @S5U
Nov 15 938'2 940'2 935'2 937'0 -3'2 940'2 09:33P Chart for @S5X Options for @S5X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 15 0.764100 0.764300 0.761200 0.761900 -0.001700 0.763600 09:33P Chart for @CD5U Options for @CD5U
Dec 15 0.763900 0.763900 0.761000 0.761800 -0.001500 0.763300 09:33P Chart for @CD5Z Options for @CD5Z
Mar 16 0.772850 0.762000 0.763600 0.763300 Chart for @CD6H Options for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
August 2, 1983
STS-8 vehicle moves to launch pad

more info



Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Mon
3 Aug
Tue
4 Aug
Wed
5 Aug
Thu
6 Aug
Fri
7 Aug
Weather
Condition
Thunder Storms Rain Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Thunder Storms Rain Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°C)
16/22 11/21 9/19 8/22 9/22
Feels
Like

L/H (°C)
16/22 11/21 9/19 8/22 9/22
Dew Point
(°C)
15 12 9 9 10
Humidity
(%)
72 72 62 59 61
Wind
Speed

(kph)
11 10 13 5 8
Precip
(%)
80 53 - - -
Precip
Amt
(cm)
Rain
2.90
Rain
0.23
None None None
Evap
(cm/day)
0.28 0.28 0.3 0.25 0.3
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C5U 368'0 -3'0
@S5Q 978'0 -2'6
@W5U 497'6 -1'4
@O5U 241'0 -0'2
Stocks
MSFT 46.7000 -0.1800
WMT 71.980000 -0.180000
XOM 79.210000 -3.800000
TWX 88.040000 -0.400000



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN