Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'0 555'0 560'2 3'6 556'4 06:49A Chart for @W4U Options for @W4U
Dec 14 570'0 578'0 569'6 575'4 3'6 571'6 06:49A Chart for @W4Z Options for @W4Z
Mar 15 589'0 596'2 589'0 594'2 3'0 591'2 06:49A Chart for @W5H Options for @W5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 617'6 615'0 615'0 3'0 612'0 06:48A Chart for @MW4U Options for @MW4U
Dec 14 632'0 636'4 631'4 635'2 3'2 632'0 06:49A Chart for @MW4Z Options for @MW4Z
Mar 15 648'6 654'4 644'0 644'0 5'4 645'0s 06:49A Chart for @MW5H Options for @MW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 359'4 360'4 -1'2 361'6 06:49A Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 367'4 368'0 -1'2 369'2 06:48A Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 380'2 381'0 -1'2 382'2 06:49A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1090'4 1070'2 1087'6 14'0 1073'6 06:43A Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1028'4 1031'2 2'4 1028'6 06:48A Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1036'2 1038'6 2'2 1036'4 06:48A Chart for @S5F Options for @S5F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 0.920400 0.922000 0.920300 0.921400 0.000300 0.921100 06:49A Chart for @CD4U Options for @CD4U
Dec 14 0.918600 0.919900 0.918400 0.919500 0.000400 0.919100 06:49A Chart for @CD4Z Options for @CD4Z
Mar 15 0.917700 0.916850 0.916800 0.917100 Chart for @CD5H Options for @CD5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
August 29, 1976
Sandra Palmer wins LPGA National Jewish Hospital Golf Open

more info



Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Fri
29 Aug
Sat
30 Aug
Sun
31 Aug
Mon
1 Sep
Tue
2 Sep
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°C)
8/23 13/28 18/22 17/26 15/22
Feels
Like

L/H (°C)
11/23 13/29 18/23 17/27 15/22
Dew Point
(°C)
10 15 18 17 16
Humidity
(%)
58 68 86 76 79
Wind
Speed

(kph)
10 13 11 14 11
Precip
(%)
- 50 80 28 60
Precip
Amt
(cm)
None Rain
0.33
Rain
0.51
Rain
0.05
Rain
1.83
Evap
(cm/day)
0.3 0.36 0.2 0.3 0.23
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4U 360'4 5'6
S4U 1086'0 -12'0
W4U 547'4 9'2
O4U 350'0 1'2
Stocks
MSFT 44.8800 0.0100
WMT 75.9000 0.0500
XOM 99.570000 0.040000
TWX 76.9500 0.1000



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN