Image


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 477'6 470'6 470'6 -7'0 477'6 09:02A Chart for @W4Z Options for @W4Z
Mar 15 490'2 490'4 484'2 484'4 -6'0 490'4 09:02A Chart for @W5H Options for @W5H
May 15 499'0 499'0 493'2 493'2 -5'4 498'6 09:02A Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 533'2 533'2 525'2 525'4 -8'0 533'4 09:02A Chart for @MW4Z Options for @MW4Z
Mar 15 548'2 548'2 541'2 541'2 -7'0 548'2 09:02A Chart for @MW5H Options for @MW5H
May 15 556'6 557'4 553'2 555'0 -4'2 559'2 09:02A Chart for @MW5K Options for @MW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'6 318'2 318'6 -2'0 320'6 09:02A Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 330'4 331'2 -2'2 333'4 09:02A Chart for @C5H Options for @C5H
May 15 341'0 341'4 339'2 340'0 -2'0 342'0 09:02A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 904'0 907'2 -6'0 913'2 09:02A Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 912'2 916'0 -5'2 921'2 09:02A Chart for @S5F Options for @S5F
Mar 15 927'0 928'0 920'6 924'2 -5'4 929'6 09:02A Chart for @S5H Options for @S5H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.891400 0.893400 0.889300 0.893300 0.002500 0.890800 09:02A Chart for @CD4Z Options for @CD4Z
Mar 15 0.889200 0.891400 0.887500 0.889800 0.000900 0.888900 09:02A Chart for @CD5H Options for @CD5H
Jun 15 0.885900 0.889500 0.885900 0.888200 0.001200 0.887000 09:02A Chart for @CD5M Options for @CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 1, 1972
3rd NYC Marathon won by Sheldon Karlin in 2:27:52

more info



Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Wed
1 Oct
Thu
2 Oct
Fri
3 Oct
Sat
4 Oct
Sun
5 Oct
Weather
Condition
Mostly Cloudy Mostly Cloudy Rain Rain Rain
Weather Mostly Cloudy Mostly Cloudy Rain Rain Rain
Temp
L/H (°C)
13/19 11/21 12/23 6/14 2/9
Feels
Like

L/H (°C)
13/19 11/21 12/23 3/14 -2/6
Dew Point
(°C)
12 12 13 8 3
Humidity
(%)
78 75 75 80 78
Wind
Speed

(kph)
10 10 19 19 18
Precip
(%)
- - 80 80 74
Precip
Amt
(cm)
None None Rain
1.42
Rain
0.33
Rain
0.18
Evap
(cm/day)
0.18 0.2 0.28 0.18 0.13
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 319'2 -1'4
S4X 906'0 -7'2
W4Z 478'0 -3'4
O4Z 333'0 1'4
Stocks
MSFT 46.2800 -0.0800
WMT 76.3700 -0.1000
XOM 93.970000 -0.080000
TWX 74.6000 -0.6100



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN