Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 551'2 548'2 551'2 1'0 550'2 08:37P Chart for @W4U Options for @W4U
Dec 14 562'6 563'6 560'2 561'6 -1'6 563'4 08:37P Chart for @W4Z Options for @W4Z
Mar 15 581'0 582'2 578'6 581'0 -1'4 582'4 08:37P Chart for @W5H Options for @W5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 620'2 611'6 614'4 3'0 615'0s 08:30P Chart for @MW4U Options for @MW4U
Dec 14 628'0 628'4 625'6 628'0 -1'6 629'6 08:37P Chart for @MW4Z Options for @MW4Z
Mar 15 641'0 641'0 641'0 641'0 -2'0 643'0 08:34P Chart for @MW5H Options for @MW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'4 -1'4 359'0 08:37P Chart for @C4U Options for @C4U
Dec 14 363'2 364'0 362'2 363'4 -1'2 364'6 08:37P Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'4 -1'2 377'6 08:37P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'2 1086'0 -3'4 1089'4 08:37P Chart for @S4U Options for @S4U
Nov 14 1020'6 1026'0 1020'2 1024'6 0'4 1024'2 08:37P Chart for @S4X Options for @S4X
Jan 15 1028'6 1033'6 1028'4 1033'0 0'4 1032'4 08:37P Chart for @S5F Options for @S5F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 0.919300 0.920800 0.918400 0.918600 -0.000900 0.919500 08:37P Chart for @CD4U Options for @CD4U
Dec 14 0.917500 0.918700 0.916400 0.916400 -0.001100 0.917500 08:37P Chart for @CD4Z Options for @CD4Z
Mar 15 0.915700 0.914500 0.916000 0.915500 Chart for @CD5H Options for @CD5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
September 1, 1849
California Constitutional Convention held in Monterey

more info



Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Tue
2 Sep
Wed
3 Sep
Thu
4 Sep
Fri
5 Sep
Sat
6 Sep
Weather
Condition
Thunder Storms Rain Mostly Cloudy Thunder Storms Partly Cloudy
Weather Thunder Storms Rain Mostly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°C)
16/23 12/24 13/26 14/24 9/18
Feels
Like

L/H (°C)
16/23 12/24 13/26 14/25 7/18
Dew Point
(°C)
16 13 14 16 9
Humidity
(%)
77 64 66 77 65
Wind
Speed

(kph)
10 8 14 16 11
Precip
(%)
80 46 - 79 -
Precip
Amt
(cm)
Rain
0.79
Rain
0.03
None Rain
0.53
None
Evap
(cm/day)
0.23 0.28 0.36 0.28 0.25
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN