Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 518'4 519'0 -7'6 526'6 12:48P Chart for @W4Z Options for @W4Z
Mar 15 539'2 552'4 532'0 532'2 -8'0 540'2 12:48P Chart for @W5H Options for @W5H
May 15 548'0 560'4 539'0 539'0 -9'0 548'0 12:48P Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 571'0 582'0 565'6 568'0 -3'0 571'0 12:48P Chart for @MW4Z Options for @MW4Z
Mar 15 579'4 591'2 576'6 579'6 -0'4 580'2 12:48P Chart for @MW5H Options for @MW5H
May 15 589'0 599'0 585'0 585'0 -2'6 587'6 12:48P Chart for @MW5K Options for @MW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 353'4 -6'2 359'6 12:48P Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 367'0 -6'4 373'4 12:48P Chart for @C5H Options for @C5H
May 15 380'6 387'0 374'4 375'6 -6'2 382'0 12:48P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 979'4 981'6 -11'4 993'2 12:48P Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 985'6 987'6 -12'2 1000'0 12:48P Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 992'2 994'2 -12'2 1006'4 12:48P Chart for @S5H Options for @S5H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.888900 0.892100 0.888300 0.889100 0.000300 0.888800 12:48P Chart for @CD4Z Options for @CD4Z
Mar 15 0.887800 0.889800 0.886400 0.886600 -0.000100 0.886700 12:48P Chart for @CD5H Options for @CD5H
Jun 15 0.886100 0.886800 0.884500 0.886100 0.001500 0.884600 12:23P Chart for @CD5M Options for @CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 24, 1964
18th Olympic games close at Tokyo, Japan

more info



Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Fri
24 Oct
Sat
25 Oct
Sun
26 Oct
Mon
27 Oct
Tue
28 Oct
Weather
Condition
Mostly Cloudy Rain Partly Cloudy Thunder Storms Thunder Storms
Weather Mostly Cloudy Rain Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°C)
-1/13 5/13 3/9 3/13 9/19
Feels
Like

L/H (°C)
5/13 3/13 1/7 1/13 7/19
Dew Point
(°C)
6 7 3 5 11
Humidity
(%)
68 83 71 75 81
Wind
Speed

(kph)
8 16 16 11 21
Precip
(%)
- 30 - 65 50
Precip
Amt
(cm)
None Rain
0.08
None Rain
0.23
Rain
1.07
Evap
(cm/day)
0.15 0.1 0.15 0.15 0.18
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 353'0 -6'6
S4X 980'0 -13'2
W4Z 527'4 4'4
O4Z 338'0 6'4
Stocks
MSFT 45.9100 0.8900
WMT 76.3000 0.0500
XOM 94.135000 0.025000
TWX 78.4900 0.3000



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN