Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 532'4 539'0 0'6 538'2 01:01P Chart for @W4Z Options for @W4Z
Mar 15 553'6 558'0 544'6 551'6 0'6 551'0 01:01P Chart for @W5H Options for @W5H
May 15 557'6 565'0 552'6 559'6 1'6 558'0 01:01P Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 581'4 586'4 575'6 579'4 -3'0 582'4 01:01P Chart for @MW4Z Options for @MW4Z
Mar 15 592'4 596'6 586'6 590'0 -2'4 592'4 01:01P Chart for @MW5H Options for @MW5H
May 15 602'0 605'0 596'6 600'0 -1'2 601'2 01:01P Chart for @MW5K Options for @MW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 375'0 -0'2 375'2 01:01P Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 388'2 -0'2 388'4 01:01P Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 396'4 -0'4 397'0 01:01P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1025'2 1028'0 -15'0 1043'0 01:01P Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1030'6 1033'6 -15'2 1049'0 01:01P Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1037'0 1039'2 -16'6 1056'0 01:01P Chart for @S5H Options for @S5H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.892900 0.894600 0.889900 0.892500 0.000300 0.892200 01:02P Chart for @CD4Z Options for @CD4Z
Mar 15 0.890900 0.892400 0.888000 0.890000 -0.000100 0.890100 01:01P Chart for @CD5H Options for @CD5H
Jun 15 0.888400 0.890200 0.887400 0.888100 0.000100 0.888000 01:01P Chart for @CD5M Options for @CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 30, 1980
Honduras & El Salvador settle their boundary dispute

more info



Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Thu
30 Oct
Fri
31 Oct
Sat
1 Nov
Sun
2 Nov
Mon
3 Nov
Weather
Condition
Cloudy Rain/Snow Mix Rain/Snow Mix Clear Mostly Cloudy
Weather Cloudy Rain/Snow Mix Rain/Snow Mix Clear Mostly Cloudy
Temp
L/H (°C)
3/7 1/5 -1/2 -6/4 -4/8
Feels
Like

L/H (°C)
2/5 -5/3 -6/-2 -10/2 -8/6
Dew Point
(°C)
1 2 -2 -4 -2
Humidity
(%)
74 88 77 76 70
Wind
Speed

(kph)
8 13 16 8 11
Precip
(%)
- 80 65 - -
Precip
Amt
(cm)
None S: .6-2.5
L: 0.99
S: .6-2.5
L: 0.15
None None
Evap
(cm/day)
0.1 0.08 0.1 0.08 0.13
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 375'0 -0'2
S4X 1028'0 -15'0
W4Z 540'0 7'4
O4Z 338'0 -5'4
Stocks
MSFT 46.1200 -0.5000
WMT 76.4200 0.0300
XOM 94.310000 -0.280000
TWX 79.9800 1.3700



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN