Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 491'6 491'6 491'6 491'6 -1'6 493'4 09:50P Chart for @W5H Options for @W5H
May 15 496'6 496'6 491'2 492'4 -3'4 496'0 09:50P Chart for @W5K Options for @W5K
Jul 15 503'0 503'0 498'2 499'6 -3'2 503'0 09:50P Chart for @W5N Options for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 551'4 551'4 551'4 551'4 -4'0 557'2s 09:50P Chart for @MW5H Options for @MW5H
May 15 565'0 565'2 561'2 562'0 -3'6 565'6 09:50P Chart for @MW5K Options for @MW5K
Jul 15 570'4 570'4 569'2 570'4 -1'2 571'6 09:50P Chart for @MW5N Options for @MW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 381'6 380'0 381'4 0'0 381'4 09:50P Chart for @C5H Options for @C5H
May 15 389'0 389'4 387'6 389'2 -0'2 389'4 09:50P Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 395'6 397'0 -0'4 397'4 09:50P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 990'4 986'0 990'2 1'2 989'0 09:50P Chart for @S5H Options for @S5H
May 15 995'2 997'4 991'2 995'6 1'6 994'0 09:50P Chart for @S5K Options for @S5K
Jul 15 1001'0 1003'2 996'6 1001'6 2'0 999'6 09:50P Chart for @S5N Options for @S5N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 15 0.804600 0.804900 0.804100 0.804200 -0.001200 0.805400 09:50P Chart for @CD5H Options for @CD5H
Jun 15 0.803600 0.803800 0.803100 0.803500 -0.000800 0.804300 09:50P Chart for @CD5M Options for @CD5M
Sep 15 0.802700 0.802700 0.802600 0.802700 -0.000800 0.803500 09:50P Chart for @CD5U Options for @CD5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
March 4, 1962
AEC announces 1st atomic power plant in Antarctica in operation

more info



Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Thu
5 Mar
Fri
6 Mar
Sat
7 Mar
Sun
8 Mar
Mon
9 Mar
Weather
Condition
Snow Snow Showers Snow Snow Snow
Weather Snow Snow Showers Snow Snow Snow
Temp
L/H (°C)
-21/-13 -21/-9 -12/-3 -9/-2 -6/-1
Feels
Like

L/H (°C)
-27/-20 -27/-17 -19/-7 -15/-6 -12/-6
Dew Point
(°C)
-18 -18 -9 -8 -6
Humidity
(%)
71 70 89 77 84
Wind
Speed

(kph)
10 16 13 11 14
Precip
(%)
20 20 80 44 60
Precip
Amt
(cm)
S: .6-2.5
L: 0.05
S: <.6
L: 0.03
S: 2.5-5
L: 0.18
S: 2.5-5
L: 0.25
S: .6-2.5
L: 0.08
Evap
(cm/day)
0.03 0.05 0.05 0.08 0.05
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5H 382'0 -0'4
S5H 988'4 -19'6
W5H 494'4 -15'2
O5H 274'0 0'0
Stocks
MSFT 43.0550 -0.2250
WMT 82.5800 -0.7900
XOM 87.180000 -0.440000
TWX 83.080000 -0.080000



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN