IMAGE


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 494'6 486'6 490'6 3'0 487'6 06:34A Chart for @W5N Options for @W5N
Sep 15 494'2 499'6 491'4 495'4 2'6 492'6 06:34A Chart for @W5U Options for @W5U
Dec 15 507'4 513'6 505'6 509'4 2'6 506'6 06:34A Chart for @W5Z Options for @W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 545'6 552'2 545'0 547'6 2'0 545'6 06:33A Chart for @MW5N Options for @MW5N
Sep 15 556'4 560'6 555'6 560'6 4'4 556'2 06:32A Chart for @MW5U Options for @MW5U
Dec 15 569'0 573'4 568'2 569'6 1'2 568'4 06:31A Chart for @MW5Z Options for @MW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 352'2 349'2 351'4 2'0 349'4 06:34A Chart for @C5N Options for @C5N
Sep 15 355'6 358'2 355'4 357'4 1'6 355'6 06:34A Chart for @C5U Options for @C5U
Dec 15 366'6 369'0 366'2 368'2 1'4 366'6 06:34A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 928'2 1'2 927'0 06:34A Chart for @S5N Options for @S5N
Aug 15 916'2 918'6 913'6 916'0 -0'2 916'2 06:34A Chart for @S5Q Options for @S5Q
Sep 15 907'2 909'6 905'4 908'2 0'4 907'6 06:33A Chart for @S5U Options for @S5U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 15 0.802300 0.803800 0.799500 0.800500 -0.001100 0.801600 06:34A Chart for @CD5M Options for @CD5M
Sep 15 0.801500 0.802600 0.798600 0.799600 -0.000900 0.800500 06:34A Chart for @CD5U Options for @CD5U
Dec 15 0.798500 0.798500 0.798500 0.798500 -0.001200 0.799700 06:33A Chart for @CD5Z Options for @CD5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 28, 1866
Dutch government of Zuylen van Nijevelt/Heemskerk forms

more info



Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Thu
28 May
Fri
29 May
Sat
30 May
Sun
31 May
Mon
1 Jun
Weather
Condition
Partly Cloudy Mostly Cloudy Thunder Storms Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Thunder Storms Mostly Cloudy Partly Cloudy
Temp
L/H (°C)
11/23 6/16 9/21 4/17 6/21
Feels
Like

L/H (°C)
11/23 2/16 7/21 1/17 3/21
Dew Point
(°C)
11 7 10 1 4
Humidity
(%)
55 96 76 42 47
Wind
Speed

(kph)
8 13 14 14 11
Precip
(%)
- - 80 - -
Precip
Amt
(cm)
None None Rain
1.30
None None
Evap
(cm/day)
0.36 0.13 0.28 0.41 0.38
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5N 349'2 -5'4
S5N 925'0 4'4
W5N 488'4 -5'6
O5N 237'0 -2'0
Stocks
MSFT 47.6100 1.0200
WMT 75.190000 0.290000
XOM 85.110000 -0.240000
TWX 85.220000 0.900000



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN