Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 546'2 0'0 547'2s 11/21 Chart for @W4Z Options for @W4Z
Mar 15 552'4 560'0 547'4 552'6 1'0 553'4s 11/21 Chart for @W5H Options for @W5H
May 15 558'0 566'2 554'2 560'0 1'2 560'4s 11/21 Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 582'4 589'4 580'0 583'4 -1'2 583'2s 11/21 Chart for @MW4Z Options for @MW4Z
Mar 15 590'0 597'6 586'6 592'0 0'4 592'0s 11/21 Chart for @MW5H Options for @MW5H
May 15 598'6 605'2 598'2 601'2 0'2 600'2s 11/21 Chart for @MW5K Options for @MW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K Options for @S5K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.883900 0.893100 0.882400 0.889500 0.005000 0.889200s 11/21 Chart for @CD4Z Options for @CD4Z
Mar 15 0.881700 0.891200 0.880600 0.888000 0.004900 0.887200s 11/21 Chart for @CD5H Options for @CD5H
Jun 15 0.882500 0.888900 0.882500 0.885500 0.005000 0.885200s 11/21 Chart for @CD5M Options for @CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
November 22, 1872
Franz Grillparzer's "Die Jüdin von Toledo," premieres in Prague

more info



Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Sat
22 Nov
Sun
23 Nov
Mon
24 Nov
Tue
25 Nov
Wed
26 Nov
Weather
Condition
Rain Rain Rain/Snow Mix Snow Mostly Cloudy
Weather Rain Rain Rain/Snow Mix Snow Mostly Cloudy
Temp
L/H (°C)
-8/4 2/6 1/10 -3/1 -6/-1
Feels
Like

L/H (°C)
-4/1 -1/2 -6/10 -8/-6 -10/-5
Dew Point
(°C)
1 3 3 -3 -6
Humidity
(%)
92 94 90 84 82
Wind
Speed

(kph)
16 14 26 21 10
Precip
(%)
80 80 80 80 -
Precip
Amt
(cm)
Rain
0.33
Rain
0.38
S: <.6
L: 1.52
S: 2.5-5
L: 0.36
None
Evap
(cm/day)
0.03 0.05 0.08 0.08 0.05
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 371'0 -0'4
S5F 1036'4 18'4
W4Z 548'0 0'0
O4Z 346'4 1'0
Stocks
MSFT 47.9800 -0.7200
WMT 84.6500 0.0700
XOM 96.810000 0.990000
TWX 80.0500 -0.5400



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN