Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 538'0 543'2 532'0 535'0 -3'2 534'6s 04:58P Chart for @W4U Options for @W4U
Dec 14 559'4 564'0 554'0 558'4 -2'0 557'6s 02:47P Chart for @W4Z Options for @W4Z
Mar 15 581'0 585'0 575'6 580'4 -1'2 580'2s 04:52P Chart for @W5H Options for @W5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 627'6 630'0 620'2 620'2 -6'4 621'2s 05:11P Chart for @MW4U Options for @MW4U
Dec 14 635'0 636'4 628'6 630'0 -4'2 630'6s 04:58P Chart for @MW4Z Options for @MW4Z
Mar 15 646'4 650'0 640'4 643'4 -3'6 642'6s 01:40P Chart for @MW5H Options for @MW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 369'2 363'0 367'4 4'6 367'6s 05:12P Chart for @C4U Options for @C4U
Dec 14 372'0 377'6 372'0 376'6 5'0 376'6s 05:12P Chart for @C4Z Options for @C4Z
Mar 15 383'2 389'4 383'2 388'4 5'2 388'4s 05:02P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1239'6 1217'0 1236'0 24'2 1236'4s 04:55P Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1138'6 1120'0 1136'0 23'2 1137'0s 05:00P Chart for @S4U Options for @S4U
Nov 14 1091'4 1110'0 1090'2 1106'6 24'2 1107'6s 05:12P Chart for @S4X Options for @S4X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 0.924900 0.924900 0.924700 0.924700 0.000200 0.924500 05:19P Chart for @CD4U Options for @CD4U
Dec 14 0.923100 0.922700 0.922800 0.922500 Chart for @CD4Z Options for @CD4Z
Mar 15 0.921050 0.921050 0.920100 0.920400 Chart for @CD5H Options for @CD5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 28, 1951
Walt Disney's "Alice In Wonderland" released

more info



Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Mon
28 Jul
Tue
29 Jul
Wed
30 Jul
Thu
31 Jul
Fri
1 Aug
Weather
Condition
Partly Cloudy Rain Thunder Storms Partly Cloudy Thunder Storms
Weather Partly Cloudy Rain Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°C)
12/17 9/19 10/19 8/19 11/22
Feels
Like

L/H (°C)
12/17 9/19 10/19 8/19 11/22
Dew Point
(°C)
8 11 11 9 12
Humidity
(%)
66 68 75 71 68
Wind
Speed

(kph)
14 8 10 10 8
Precip
(%)
- 72 79 - 67
Precip
Amt
(cm)
None Rain
0.36
Rain
0.43
None Rain
0.10
Evap
(cm/day)
0.3 0.25 0.23 0.25 0.28
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4U 367'2 4'6
S4Q 1233'4 24'2
W4U 535'4 -3'2
O4U 336'4 18'4
Stocks
MSFT 43.9700 -0.5300
WMT 75.7100 -0.2600
XOM 104.370000 1.190000
TWX 85.2400 0.2500



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN