Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04/17 Chart for @W4K Options for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Chart for @W4N Options for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 04/17 Chart for @W4U Options for @W4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 744'2 725'0 731'6 6'2 732'6s 04/17 Chart for @MW4K Options for @MW4K
Jul 14 733'0 752'6 732'6 739'0 4'6 739'6s 04/17 Chart for @MW4N Options for @MW4N
Sep 14 739'6 759'0 739'6 746'2 5'2 746'0s 04/17 Chart for @MW4U Options for @MW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q Options for @S4Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 14 0.906600 0.909200 0.906300 0.907500 0.000700 0.907400s 04/17 Chart for @CD4M Options for @CD4M
Sep 14 0.904700 0.907100 0.904400 0.904700 0.000700 0.905400s 04/17 Chart for @CD4U Options for @CD4U
Dec 14 0.903600 0.905300 0.902600 0.903800 0.000600 0.903400s 04/17 Chart for @CD4Z Options for @CD4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
April 18, 1853
1st train in Asia (Bombay to Tanna, 36 km)

more info



Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

Make us your homepage
 
Follow the steps below to make Palmerston Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.palmerstongrain.com
    in the Location box.
  • Click the OK button.


5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Fri
18 Apr
Sat
19 Apr
Sun
20 Apr
Mon
21 Apr
Tue
22 Apr
Weather
Condition
Rain Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Rain Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°C)
1/8 -3/10 -1/16 5/17 2/11
Feels
Like

L/H (°C)
-2/7 -4/10 -3/16 3/17 -1/11
Dew Point
(°C)
1 -2 1 7 3
Humidity
(%)
70 55 48 71 71
Wind
Speed

(kph)
10 8 13 8 14
Precip
(%)
58 - - 62 69
Precip
Amt
(cm)
Rain
0.33
None None Rain
0.18
Rain
0.41
Evap
(cm/day)
0.18 0.2 0.3 0.23 0.2
View complete Local Weather

Local Conditions
Palmerston, ON
Chg Zip Code: 
Temp: 5oC Feels Like: 3oC
Humid: 82% Dew Pt: 2oC
Barom: 30.29 Wind Dir: S
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:34 Sunset: 8:10
As reported at MOUNT FOREST, ON at 8:00 AM
View complete Local Weather

Local Radar
Palmerston, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4K 494'0 -2'6
S4K 1516'0 -4'6
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 40.0100 -0.3900
WMT 77.6600 0.4400
XOM 100.420000 0.480000
TWX 65.1500 0.6600



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN