Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 532'6 536'0 526'2 529'0 -3'6 530'0s 02:00P Chart for @W5H Options for @W5H
May 15 537'0 538'6 529'4 531'6 -4'4 532'6s 02:00P Chart for @W5K Options for @W5K
Jul 15 540'6 542'4 533'4 536'2 -4'2 536'4s 02:00P Chart for @W5N Options for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 575'4 578'6 571'6 575'2 0'4 576'0s 02:00P Chart for @MW5H Options for @MW5H
May 15 581'0 585'0 578'6 582'0 0'6 582'4s 02:00P Chart for @MW5K Options for @MW5K
Jul 15 590'2 593'0 587'0 589'6 0'4 590'6s 02:00P Chart for @MW5N Options for @MW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 388'4 382'0 386'4 3'0 386'6s 02:00P Chart for @C5H Options for @C5H
May 15 392'0 396'6 390'0 395'2 3'2 395'2s 02:00P Chart for @C5K Options for @C5K
Jul 15 399'0 403'6 397'4 402'6 3'4 402'6s 02:00P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 977'0 980'4 967'2 972'4 -4'0 972'6s 02:00P Chart for @S5H Options for @S5H
May 15 983'4 987'0 974'2 979'2 -3'4 979'4s 02:00P Chart for @S5K Options for @S5K
Jul 15 989'0 992'4 980'0 985'0 -3'4 985'2s 02:00P Chart for @S5N Options for @S5N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 15 0.806300 0.808400 0.802000 0.804400 -0.003900 0.804100s 02:00P Chart for @CD5H Options for @CD5H
Jun 15 0.806400 0.807200 0.801400 0.803300 -0.003800 0.803200s 02:00P Chart for @CD5M Options for @CD5M
Sep 15 0.806500 0.806500 0.800500 0.802600 -0.003700 0.802400s 02:00P Chart for @CD5U Options for @CD5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
January 25, 1904
179 die in coal mine explosion at Cheswick, Pennsylvania

more info



Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Sun
25 Jan
Mon
26 Jan
Tue
27 Jan
Wed
28 Jan
Thu
29 Jan
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Snow
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Snow
Temp
L/H (°C)
-17/-5 -19/-10 -19/-9 -16/-6 -8/-4
Feels
Like

L/H (°C)
-24/-17 -26/-16 -26/-14 -23/-9 -13/-9
Dew Point
(°C)
-16 -17 -17 -13 -8
Humidity
(%)
77 79 74 79 88
Wind
Speed

(kph)
11 10 11 8 10
Precip
(%)
- - - - 60
Precip
Amt
(cm)
None None None None S: 6-10
L: 0.79
Evap
(cm/day)
0.05 0.03 0.05 0.05 0.03
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5H 386'2 3'0
S5H 972'4 -4'0
W5H 530'2 -3'6
O5H 302'0 -0'4
Stocks
MSFT 47.1800 0.0500
WMT 88.5100 0.2100
XOM 90.890000 -1.980000
TWX 79.9700 -1.7500



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN