Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 507'2 510'0 -6'0 516'0 07:45A Chart for @W4Z Options for @W4Z
Mar 15 528'0 528'0 519'6 521'4 -6'4 528'0 07:45A Chart for @W5H Options for @W5H
May 15 534'4 534'4 526'4 528'4 -6'0 534'4 07:45A Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 569'4 570'4 566'0 566'0 -4'4 570'4 07:45A Chart for @MW4Z Options for @MW4Z
Mar 15 575'4 575'4 572'0 572'0 -3'6 575'6 07:45A Chart for @MW5H Options for @MW5H
May 15 583'0 583'0 582'2 582'6 -0'6 583'4 07:45A Chart for @MW5K Options for @MW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 342'0 342'4 -5'4 348'0 07:45A Chart for @C4Z Options for @C4Z
Mar 15 358'6 359'6 355'0 355'6 -5'4 361'2 07:45A Chart for @C5H Options for @C5H
May 15 367'0 368'4 364'0 364'2 -5'6 370'0 07:45A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 937'4 938'2 -13'4 951'6 07:45A Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 945'4 946'4 -13'2 959'6 07:45A Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 953'6 954'4 -13'4 968'0 07:45A Chart for @S5H Options for @S5H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.884700 0.887400 0.884100 0.886600 0.000700 0.885900 07:48A Chart for @CD4Z Options for @CD4Z
Mar 15 0.882700 0.885100 0.882100 0.884100 0.000300 0.883800 07:48A Chart for @CD5H Options for @CD5H
Jun 15 0.883000 0.881800 0.881800 0.881800 Chart for @CD5M Options for @CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 20, 1944
Liquid-gas tanks in Cleveland explodes, 135 die, 3,600 homeless

more info



Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Mon
20 Oct
Tue
21 Oct
Wed
22 Oct
Thu
23 Oct
Fri
24 Oct
Weather
Condition
Rain Rain Partly Cloudy Clear Partly Cloudy
Weather Rain Rain Partly Cloudy Clear Partly Cloudy
Temp
L/H (°C)
4/9 4/8 1/9 -1/11 2/12
Feels
Like

L/H (°C)
4/8 1/6 -2/7 -4/11 -1/12
Dew Point
(°C)
6 5 2 1 3
Humidity
(%)
89 86 72 74 80
Wind
Speed

(kph)
11 14 11 11 11
Precip
(%)
80 80 - - -
Precip
Amt
(cm)
Rain
0.51
Rain
0.36
None None None
Evap
(cm/day)
0.08 0.08 0.13 0.13 0.13
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 -4'2
S4X 952'2 -14'6
W4Z 515'2 -1'0
O4Z 338'0 0'6
Stocks
MSFT 43.6300 0.8900
WMT 74.1000 0.2800
XOM 91.210000 0.610000
TWX 75.8500 0.4400



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN