Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 508'0 499'0 507'6 8'4 499'2 12:03P Chart for @W5K Options for @W5K
Jul 15 505'0 512'2 504'0 511'6 7'0 504'6 12:03P Chart for @W5N Options for @W5N
Sep 15 514'0 521'2 514'0 520'4 6'2 514'2 12:03P Chart for @W5U Options for @W5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 564'0 574'6 563'2 574'0 10'6 563'2 12:03P Chart for @MW5K Options for @MW5K
Jul 15 572'0 580'0 569'0 578'4 9'4 569'0 12:03P Chart for @MW5N Options for @MW5N
Sep 15 576'6 587'0 576'6 586'2 9'4 576'6 12:03P Chart for @MW5U Options for @MW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 389'4 -1'6 391'2 12:03P Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 397'4 -1'6 399'2 12:03P Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'4 405'0 -1'6 406'6 12:03P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 966'2 -8'2 974'4 12:03P Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 970'0 971'2 -7'4 978'6 12:03P Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 969'0 970'2 -7'4 977'6 12:03P Chart for @S5Q Options for @S5Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 15 0.800000 0.801200 0.793800 0.794800 -0.005800 0.800600 12:04P Chart for @CD5M Options for @CD5M
Sep 15 0.799700 0.800200 0.793000 0.793700 -0.006100 0.799800 12:04P Chart for @CD5U Options for @CD5U
Dec 15 0.798000 0.799300 0.792800 0.793800 -0.005500 0.799300 12:04P Chart for @CD5Z Options for @CD5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
March 27, 1912
1st Japanese cherry blossom trees planted in Wash DC

more info



Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Fri
27 Mar
Sat
28 Mar
Sun
29 Mar
Mon
30 Mar
Tue
31 Mar
Weather
Condition
Cloudy Partly Cloudy Snow Snow Snow
Weather Cloudy Partly Cloudy Snow Snow Snow
Temp
L/H (°C)
-10/-2 -15/-4 -11/3 -3/3 -6/4
Feels
Like

L/H (°C)
-17/-15 -21/-8 -16/-2 -10/-2 -6/2
Dew Point
(°C)
-14 -15 -8 -3 -4
Humidity
(%)
63 53 54 75 73
Wind
Speed

(kph)
18 11 19 21 6
Precip
(%)
- - 36 80 60
Precip
Amt
(cm)
None None S: .6-2.5
L: 0.25
S: .6-2.5
L: 0.20
S: 2.5-5
L: 0.79
Evap
(cm/day)
0.13 0.1 0.18 0.13 0.1
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5K 389'4 -1'6
S5K 967'0 -7'4
W5K 504'4 5'2
O5K 278'0 -4'4
Stocks
MSFT 40.9401 -0.2699
WMT 81.400000 -0.490000
XOM 83.750000 -0.570000
TWX 85.190000 0.460000



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN