Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 472'0 473'2 460'0 464'0 -6'2 470'2 10:42A Chart for @W5K Options for @W5K
Jul 15 475'0 476'6 464'0 468'6 -4'4 473'2 10:42A Chart for @W5N Options for @W5N
Sep 15 484'2 485'4 473'6 478'0 -4'4 482'4 10:42A Chart for @W5U Options for @W5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 528'4 528'4 517'2 522'0 -2'4 524'4 10:42A Chart for @MW5K Options for @MW5K
Jul 15 535'0 539'0 528'0 532'4 -2'0 534'4 10:42A Chart for @MW5N Options for @MW5N
Sep 15 548'4 548'6 539'4 543'4 -1'6 545'2 10:42A Chart for @MW5U Options for @MW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 363'0 359'0 361'2 0'4 360'6 10:42A Chart for @C5K Options for @C5K
Jul 15 364'2 366'4 362'4 364'4 -0'2 364'6 10:42A Chart for @C5N Options for @C5N
Sep 15 372'0 373'6 370'0 371'6 -0'6 372'4 10:42A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 972'0 985'0 972'0 984'6 11'6 973'0 10:42A Chart for @S5K Options for @S5K
Jul 15 972'2 984'6 972'0 984'0 11'0 973'0 10:42A Chart for @S5N Options for @S5N
Aug 15 967'6 978'4 967'6 977'6 9'2 968'4 10:42A Chart for @S5Q Options for @S5Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 15 0.826700 0.831300 0.824700 0.830500 0.003900 0.826600 10:42A Chart for @CD5M Options for @CD5M
Sep 15 0.825700 0.830200 0.823800 0.829300 0.003700 0.825600 10:42A Chart for @CD5U Options for @CD5U
Dec 15 0.826000 0.828800 0.825100 0.828400 0.003700 0.824700 10:42A Chart for @CD5Z Options for @CD5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
April 28, 1943
German-Italian counter offensive in North-Africa

more info



Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Tue
28 Apr
Wed
29 Apr
Thu
30 Apr
Fri
1 May
Sat
2 May
Weather
Condition
Mostly Cloudy Mostly Cloudy Rain Rain Rain
Weather Mostly Cloudy Mostly Cloudy Rain Rain Rain
Temp
L/H (°C)
1/14 1/16 3/17 4/16 4/17
Feels
Like

L/H (°C)
5/14 1/16 3/17 4/16 4/17
Dew Point
(°C)
3 3 4 5 5
Humidity
(%)
57 58 54 60 55
Wind
Speed

(kph)
13 8 8 6 6
Precip
(%)
- - 80 30 28
Precip
Amt
(cm)
None None Rain
0.23
Rain
0.25
Rain
0.05
Evap
(cm/day)
0.28 0.25 0.25 0.23 0.25
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5K 359'6 -1'0
S5K 984'0 11'0
W5K 485'4 -15'6
O5K 262'0 -3'6
Stocks
MSFT 48.9800 0.9500
WMT 79.290000 -0.080000
XOM 87.390000 0.380000
TWX 85.050000 0.290000



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN