Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 642'4 644'6 -10'4 655'2 01:43A Chart for @W5H Options for @W5H
May 15 655'0 655'0 643'6 645'2 -11'4 656'6 01:43A Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 639'4 639'4 -14'4 654'0 01:43A Chart for @W5N Options for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 651'2 655'6 -5'2 661'0 01:42A Chart for @MW5H Options for @MW5H
May 15 662'0 662'0 662'0 662'0 -5'0 667'0 01:37A Chart for @MW5K Options for @MW5K
Jul 15 671'6 671'6 664'4 667'6 -5'4 673'2 01:37A Chart for @MW5N Options for @MW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 408'4 409'6 -1'2 411'0 01:43A Chart for @C5H Options for @C5H
May 15 419'0 419'2 417'0 418'2 -1'2 419'4 01:43A Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 423'4 424'6 -1'4 426'2 01:43A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1031'0 1031'6 -3'2 1035'0 01:43A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1039'0 1040'2 -3'0 1043'2 01:43A Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1046'2 1047'2 -3'0 1050'2 01:43A Chart for @S5K Options for @S5K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 15 0.861700 0.862800 0.861100 0.861800 0.001300 0.860500 01:42A Chart for @CD5H Options for @CD5H
Jun 15 0.860000 0.861000 0.859800 0.859800 0.001100 0.858700 01:42A Chart for @CD5M Options for @CD5M
Sep 15 0.858800 0.857800 0.856500 0.857000 Chart for @CD5U Options for @CD5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
December 19, 1916
Suriname Bauxite Company forms in Paramaribo

more info



Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Fri
19 Dec
Sat
20 Dec
Sun
21 Dec
Mon
22 Dec
Tue
23 Dec
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Rain
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°C)
-8/-3 -8/-1 -7/-1 -6/2 -2/3
Feels
Like

L/H (°C)
-13/-6 -8/-1 -7/-2 -10/-2 -7/-1
Dew Point
(°C)
-8 -8 -7 -4 -1
Humidity
(%)
76 74 76 88 95
Wind
Speed

(kph)
8 2 6 13 18
Precip
(%)
- - - - 50
Precip
Amt
(cm)
None None None None Rain
0.71
Evap
(cm/day)
0.05 0.03 0.05 0.05 0.03
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5H 411'2 2'6
S5F 1034'0 8'0
W5H 653'4 6'6
O5H 307'6 1'2
Stocks
MSFT 47.5200 1.7800
WMT 85.9400 1.7100
XOM 91.160000 2.140000
TWX 84.3800 2.1000



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN