Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'2 -14'0 474'4s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 490'2 490'4 -14'6 491'0s 01:30P Chart for @W5H Options for @W5H
May 15 515'6 515'6 502'2 502'2 -14'6 502'4s 01:30P Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 549'4 550'0 534'2 537'0 -14'6 535'4s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 15 567'2 567'2 551'4 553'0 -14'2 552'6s 01:31P Chart for @MW5H Options for @MW5H
May 15 578'4 578'4 564'4 564'6 -13'6 565'2s 01:31P Chart for @MW5K Options for @MW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 02:32P Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 02:32P Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 02:36P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 02:31P Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 01:30P Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 01:30P Chart for @S5H Options for @S5H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.912200 0.916700 0.908800 0.911500 0.000600 0.910600 02:38P Chart for @CD4Z Options for @CD4Z
Mar 15 0.909800 0.914600 0.907100 0.908100 -0.000300 0.908600 02:38P Chart for @CD5H Options for @CD5H
Jun 15 0.912000 0.912000 0.905300 0.906300 -0.000300 0.906700 02:38P Chart for @CD5M Options for @CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
September 19, 1948
Richard A Gonzales wins US Tennis Open

more info



Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Fri
19 Sep
Sat
20 Sep
Sun
21 Sep
Mon
22 Sep
Tue
23 Sep
Weather
Condition
Partly Cloudy Thunder Storms Rain Partly Cloudy Partly Cloudy
Weather Partly Cloudy Thunder Storms Rain Partly Cloudy Partly Cloudy
Temp
L/H (°C)
3/16 8/22 9/17 5/12 6/16
Feels
Like

L/H (°C)
9/16 7/22 7/17 2/12 3/16
Dew Point
(°C)
7 11 12 5 7
Humidity
(%)
62 74 90 69 78
Wind
Speed

(kph)
13 21 11 13 10
Precip
(%)
- 80 80 - -
Precip
Amt
(cm)
None Rain
1.09
Rain
0.84
None None
Evap
(cm/day)
0.25 0.3 0.13 0.2 0.18
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 331'6 -6'6
S4X 956'6 -14'4
W4Z 475'0 -14'0
O4Z 344'4 -5'0
Stocks
MSFT 47.1500 0.4700
WMT 76.8650 0.6450
XOM 97.260000 0.650000
TWX 78.0700 0.6900



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN