Updates


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 485'6 469'2 472'0 -11'0 473'0s 05:55P Chart for @W5U Options for @W5U
Dec 15 485'6 490'0 476'4 479'4 -7'2 479'0s 06:29P Chart for @W5Z Options for @W5Z
Mar 16 491'0 493'4 483'6 487'0 -4'4 486'4s 05:00P Chart for @W6H Options for @W6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 491'2 491'2 488'0 490'2 -2'4 489'4s 05:00P Chart for @MW5U Options for @MW5U
Dec 15 510'2 513'0 502'4 506'6 -3'0 508'2s 06:22P Chart for @MW5Z Options for @MW5Z
Mar 16 526'0 527'0 519'0 522'2 -3'0 523'6s 05:39P Chart for @MW6H Options for @MW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 351'2 353'6 -2'0 354'0s 05:55P Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 364'2 367'0 -1'4 367'4s 06:11P Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 375'4 378'0 -1'4 378'6s 05:09P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 874'2 883'6 -1'0 883'6s 06:01P Chart for @S5U Options for @S5U
Nov 15 874'0 880'2 865'0 872'6 0'0 874'0s 06:26P Chart for @S5X Options for @S5X
Jan 16 878'6 884'6 869'4 877'0 -0'6 878'0s 06:11P Chart for @S6F Options for @S6F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 15 0.753700 0.754000 0.753600 0.753700 0.000700 0.753000 06:32P Chart for @CD5U Options for @CD5U
Dec 15 0.753800 0.753800 0.753500 0.753600 0.000800 0.752800 06:30P Chart for @CD5Z Options for @CD5Z
Mar 16 0.753600 0.753600 0.753800 0.752800 Chart for @CD6H Options for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
September 2, 1995
Frank Bruno beats Oliver McCall in 12 for heavyweight boxing title

more info



Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Wed
2 Sep
Thu
3 Sep
Fri
4 Sep
Sat
5 Sep
Sun
6 Sep
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Clear
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Clear
Temp
L/H (°C)
18/28 17/26 16/25 14/27 17/28
Feels
Like

L/H (°C)
18/29 17/26 16/25 14/28 17/29
Dew Point
(°C)
20 18 15 16 17
Humidity
(%)
68 80 69 69 70
Wind
Speed

(kph)
6 3 10 6 6
Precip
(%)
20 30 - - -
Precip
Amt
(cm)
Rain
0.03
Rain
0.18
None None None
Evap
(cm/day)
0.28 0.18 0.28 0.25 0.25
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C5U 353'6 -2'0
@S5U 883'6 -1'0
@W5U 472'0 -11'0
@O5U 233'0 0'4
Stocks
MSFT 43.3600 1.5400
WMT 64.440000 0.620000
XOM 73.230000 1.150000
TWX 70.490000 1.050000



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN